| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 8:50:24 PM | 177.70 | 100 |
| 2/3/2023 | 8:50:17 PM | 177.68 | 50 |
| 2/3/2023 | 8:50:02 PM | 177.67 | 100 |
| 2/3/2023 | 8:50:02 PM | 177.68 | 8 |
| 2/3/2023 | 8:50:02 PM | 177.68 | 92 |
| 2/3/2023 | 8:50:00 PM | 177.70 | 8 |
| 2/3/2023 | 8:49:58 PM | 177.70 | 100 |
| 2/3/2023 | 8:49:06 PM | 177.61 | 100 |
| 2/3/2023 | 8:48:06 PM | 177.67 | 2 |
| 2/3/2023 | 8:48:05 PM | 177.64 | 98 |
| 2/3/2023 | 8:48:05 PM | 177.64 | 2 |
| 2/3/2023 | 8:48:04 PM | 177.60 | 100 |