| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:40:07 PM | 227.36 | 2 |
| 2024-04-19 | 5:40:05 PM | 227.33 | 100 |
| 2024-04-19 | 5:40:05 PM | 227.36 | 33 |
| 2024-04-19 | 5:40:05 PM | 227.36 | 2 |
| 2024-04-19 | 5:40:04 PM | 227.36 | 2 |
| 2024-04-19 | 5:39:56 PM | 227.27 | 50 |
| 2024-04-19 | 5:39:50 PM | 227.18 | 1 |
| 2024-04-19 | 5:39:50 PM | 227.18 | 10 |
| 2024-04-19 | 5:39:40 PM | 227.11 | 100 |
| 2024-04-19 | 5:39:13 PM | 227.02 | 100 |
| 2024-04-19 | 5:39:13 PM | 227.04 | 100 |
| 2024-04-19 | 5:39:13 PM | 227.10 | 1 |