| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2022 | 8:53:15 PM | 174.51 | 30 |
| 1/28/2022 | 8:53:12 PM | 174.51 | 100 |
| 1/28/2022 | 8:53:12 PM | 174.50 | 100 |
| 1/28/2022 | 8:53:03 PM | 174.41 | 2 |
| 1/28/2022 | 8:53:01 PM | 174.39 | 100 |
| 1/28/2022 | 8:53:01 PM | 174.40 | 100 |
| 1/28/2022 | 8:52:50 PM | 174.43 | 100 |
| 1/28/2022 | 8:52:50 PM | 174.43 | 100 |
| 1/28/2022 | 8:52:48 PM | 174.44 | 100 |
| 1/28/2022 | 8:52:48 PM | 174.42 | 9 |
| 1/28/2022 | 8:52:48 PM | 174.42 | 10 |
| 1/28/2022 | 8:52:48 PM | 174.42 | 10 |