First Trust Senior Loan Fund/ US33738D3098 /
14.06.2024 22:15:00 | Zm. -0,1900 | Wolumen | Bid00:52:20 | Ask00:52:20 | Maksimum | Minimum |
---|---|---|---|---|---|---|
45,9700USD | -0,41% | 324 788 Obrót: 14,3 mln |
45,9400Wolumen Bid: 100 | 45,9900Wolumen Ask: 100 | 46,1300 | 45,9500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 22:15:00 | 45,9700 | - |
14.06.2024 | 22:00:00 | 45,9700 | 141 |
14.06.2024 | 21:59:50 | 45,9600 | 285 |
14.06.2024 | 21:59:50 | 45,9600 | 200 |
14.06.2024 | 21:59:28 | 45,9600 | 200 |
14.06.2024 | 21:59:28 | 45,9600 | 100 |
14.06.2024 | 21:59:28 | 45,9600 | 200 |
14.06.2024 | 21:59:28 | 45,9600 | 109 |
14.06.2024 | 21:57:22 | 45,9550 | 100 |
14.06.2024 | 21:56:07 | 45,9550 | 100 |
14.06.2024 | 21:55:09 | 45,9550 | 100 |
14.06.2024 | 21:54:05 | 45,9550 | 100 |
14.06.2024 | 21:53:30 | 45,9500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD