| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:25:58 PM | 46.2350 | 100 |
| 2024-09-20 | 5:25:54 PM | 46.2350 | 100 |
| 2024-09-20 | 5:22:58 PM | 46.2350 | 100 |
| 2024-09-20 | 5:22:45 PM | 46.2312 | 315 |
| 2024-09-20 | 5:20:52 PM | 46.2350 | 100 |
| 2024-09-20 | 5:20:50 PM | 46.2350 | 100 |
| 2024-09-20 | 5:18:44 PM | 46.2350 | 140 |
| 2024-09-20 | 5:18:44 PM | 46.2350 | 161 |
| 2024-09-20 | 5:17:40 PM | 46.2300 | 216 |
| 2024-09-20 | 5:16:19 PM | 46.2350 | 100 |
| 2024-09-20 | 5:15:53 PM | 46.2350 | 100 |
| 2024-09-20 | 5:15:52 PM | 46.2350 | 100 |
| 2024-09-20 | 5:12:58 PM | 46.2350 | 100 |