| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:37:06 PM | 46.2150 | 391 |
| 2024-09-18 | 8:37:06 PM | 46.2150 | 300 |
| 2024-09-18 | 8:37:06 PM | 46.2200 | 100 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 200 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 100 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 100 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 191 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 200 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 200 |
| 2024-09-18 | 8:37:06 PM | 46.2050 | 100 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 100 |
| 2024-09-18 | 8:37:06 PM | 46.2100 | 200 |