First Trust Senior Loan Fund/ US33738D3098 /
| 2024-09-20 10:15:00 PM | Chg. -0.0400 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.2200USD | -0.09% | 145,417 Turnover: 6.1 mill. |
46.2000Bid Size: 100 | 50.6700Ask Size: 100 | 46.2600 | 46.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 46.2200 | - |
| 2024-09-20 | 10:00:00 PM | 46.2200 | 625 |
| 2024-09-20 | 9:59:50 PM | 46.2300 | 253 |
| 2024-09-20 | 9:59:48 PM | 46.2400 | 100 |
| 2024-09-20 | 9:59:46 PM | 46.2350 | 236 |
| 2024-09-20 | 9:59:44 PM | 46.2350 | 100 |
| 2024-09-20 | 9:59:40 PM | 46.2350 | 100 |
| 2024-09-20 | 9:59:37 PM | 46.2400 | 200 |
| 2024-09-20 | 9:59:37 PM | 46.2350 | 100 |
| 2024-09-20 | 9:59:29 PM | 46.2350 | 100 |
| 2024-09-20 | 9:59:22 PM | 46.2350 | 100 |
| 2024-09-20 | 9:59:20 PM | 46.2400 | 100 |
| 2024-09-20 | 9:59:16 PM | 46.2350 | 100 |
All quotes in USD
