First Trust Senior Loan Fund/ US33738D3098 /
| 9/19/2024 10:15:00 PM | Chg. +0.0800 | Volume | Bid1:57:08 PM | Ask1:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.2600USD | +0.17% | 204,836 Turnover: 8.97 mill. |
46.2600Bid Size: 200 | 50.7000Ask Size: 100 | 46.2799 | 46.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 46.2600 | - |
| 9/19/2024 | 10:00:00 PM | 46.2600 | 570 |
| 9/19/2024 | 10:00:00 PM | 46.2500 | 112 |
| 9/19/2024 | 9:59:54 PM | 46.2600 | 200 |
| 9/19/2024 | 9:59:53 PM | 46.2597 | 370 |
| 9/19/2024 | 9:59:51 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:46 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:43 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:41 PM | 46.2600 | 200 |
| 9/19/2024 | 9:59:41 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:40 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:39 PM | 46.2600 | 100 |
| 9/19/2024 | 9:59:38 PM | 46.2600 | 100 |
All quotes in USD
