OverviewChartNewsTraderScreen

First Trust Rising Dividend Achie.../  US33738R5063  /

NASDAQ
6/4/2024  10:15:00 PM Chg. -0.5900 Volume Bid10:00:05 AM Ask10:00:05 AM High Low
54.1900USD -1.08% 755,264
Turnover: 37.61 mill.		 51.0800Bid Size: 200 57.2500Ask Size: 200 54.5700 54.0250
 

Time & Sales

Date Time Last Volume
6/4/2024 10:15:00 PM 54.1900 -
6/4/2024 10:00:00 PM 54.1900 2,188
6/4/2024 9:59:55 PM 54.1773 553
6/4/2024 9:59:54 PM 54.1800 100
6/4/2024 9:59:53 PM 54.1900 100
6/4/2024 9:59:53 PM 54.1900 100
6/4/2024 9:59:46 PM 54.1850 103
6/4/2024 9:59:30 PM 54.1950 100
6/4/2024 9:59:26 PM 54.2000 100
6/4/2024 9:59:26 PM 54.2000 100
6/4/2024 9:59:24 PM 54.2050 2,900
6/4/2024 9:59:24 PM 54.2000 100
6/4/2024 9:59:24 PM 54.2000 400
 
  All quotes in USD