| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:21:03 PM | 55.7600 | 100 |
| 2024-05-15 | 8:21:03 PM | 55.7600 | 100 |
| 2024-05-15 | 8:21:03 PM | 55.7600 | 200 |
| 2024-05-15 | 8:21:03 PM | 55.7600 | 100 |
| 2024-05-15 | 8:21:03 PM | 55.7600 | 100 |
| 2024-05-15 | 8:20:42 PM | 55.7600 | 100 |
| 2024-05-15 | 8:20:35 PM | 55.7600 | 100 |
| 2024-05-15 | 8:19:38 PM | 55.7600 | 100 |
| 2024-05-15 | 8:19:38 PM | 55.7600 | 100 |
| 2024-05-15 | 8:19:05 PM | 55.7501 | 125 |
| 2024-05-15 | 8:19:02 PM | 55.7599 | 100 |
| 2024-05-15 | 8:19:02 PM | 55.7600 | 100 |