| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:27:28 PM | 59.4250 | 100 |
| 2024-10-31 | 6:27:28 PM | 59.4250 | 100 |
| 2024-10-31 | 6:27:28 PM | 59.4250 | 100 |
| 2024-10-31 | 6:27:28 PM | 59.4250 | 100 |
| 2024-10-31 | 6:26:50 PM | 59.4299 | 111 |
| 2024-10-31 | 6:26:02 PM | 59.4366 | 100 |
| 2024-10-31 | 6:25:58 PM | 59.4400 | 100 |
| 2024-10-31 | 6:25:49 PM | 59.4301 | 104 |
| 2024-10-31 | 6:25:20 PM | 59.4490 | 245 |
| 2024-10-31 | 6:25:13 PM | 59.4400 | 100 |
| 2024-10-31 | 6:25:13 PM | 59.4400 | 100 |
| 2024-10-31 | 6:25:13 PM | 59.4400 | 100 |
| 2024-10-31 | 6:25:11 PM | 59.4301 | 175 |