| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 20:57:15 | 54.2450 | 372 |
| 04.06.2024 | 20:57:15 | 54.2450 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 1'600 |
| 04.06.2024 | 20:57:14 | 54.2500 | 158 |
| 04.06.2024 | 20:57:14 | 54.2500 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 120 |
| 04.06.2024 | 20:57:14 | 54.2500 | 158 |
| 04.06.2024 | 20:57:14 | 54.2500 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 300 |
| 04.06.2024 | 20:57:14 | 54.2500 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 100 |
| 04.06.2024 | 20:57:14 | 54.2500 | 200 |