| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:59:45 | 55,9450 | 200 |
| 15.05.2024 | 21:59:45 | 55,9450 | 200 |
| 15.05.2024 | 21:59:31 | 55,9450 | 545 |
| 15.05.2024 | 21:59:21 | 55,9300 | 115 |
| 15.05.2024 | 21:59:21 | 55,9300 | 100 |
| 15.05.2024 | 21:59:21 | 55,9300 | 200 |
| 15.05.2024 | 21:59:18 | 55,9399 | 100 |
| 15.05.2024 | 21:59:18 | 55,9400 | 100 |
| 15.05.2024 | 21:59:06 | 55,9500 | 100 |
| 15.05.2024 | 21:58:50 | 55,9600 | 222 |
| 15.05.2024 | 21:58:50 | 55,9600 | 300 |
| 15.05.2024 | 21:58:50 | 55,9600 | 400 |
| 15.05.2024 | 21:58:50 | 55,9600 | 200 |