Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:58:54 | 55.1900 | 100 |
31/05/2024 | 21:58:46 | 55.1800 | 100 |
31/05/2024 | 21:58:15 | 55.1538 | 279 |
31/05/2024 | 21:58:01 | 55.1600 | 100 |
31/05/2024 | 21:57:51 | 55.1800 | 100 |
31/05/2024 | 21:57:50 | 55.1900 | 175 |
31/05/2024 | 21:57:50 | 55.1900 | 100 |
31/05/2024 | 21:57:50 | 55.1900 | 100 |
31/05/2024 | 21:57:50 | 55.1900 | 100 |
31/05/2024 | 21:57:39 | 55.1850 | 137 |
31/05/2024 | 21:57:36 | 55.1900 | 100 |
31/05/2024 | 21:57:36 | 55.1950 | 410 |
31/05/2024 | 21:57:20 | 55.2000 | 100 |