First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-05-15 10:15:00 PM | Chg. +0.5700 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.9500USD | +1.03% | 665,737 Turnover: 33.91 mill. |
22.3800Bid Size: 200 | 59.0500Ask Size: 500 | 55.9800 | 55.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:15:00 PM | 55.9500 | - |
| 2024-05-15 | 10:00:00 PM | 55.9500 | 1,783 |
| 2024-05-15 | 9:59:59 PM | 55.9500 | 188 |
| 2024-05-15 | 9:59:59 PM | 55.9500 | 100 |
| 2024-05-15 | 9:59:53 PM | 55.9400 | 134 |
| 2024-05-15 | 9:59:51 PM | 55.9400 | 115 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 200 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 743 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 200 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 200 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 100 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 200 |
| 2024-05-15 | 9:59:45 PM | 55.9450 | 200 |
All quotes in USD
