First Trust Rising Dividend Achie.../ US33738R5063 /
24.06.2024 22:15:00 | Zm. +0,4000 | Wolumen | Bid10:00:05 | Ask10:00:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
55,3700USD | +0,73% | 633 653 Obrót: 31,57 mln |
52,4200Wolumen Bid: 200 | 58,7500Wolumen Ask: 200 | 55,6700 | 55,0100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 22:15:00 | 55,3700 | - |
24.06.2024 | 22:00:00 | 55,3700 | 252 |
24.06.2024 | 21:59:53 | 55,3900 | 280 |
24.06.2024 | 21:59:53 | 55,3900 | 280 |
24.06.2024 | 21:59:47 | 55,3900 | 100 |
24.06.2024 | 21:59:42 | 55,4100 | 100 |
24.06.2024 | 21:59:42 | 55,4100 | 100 |
24.06.2024 | 21:59:42 | 55,4100 | 146 |
24.06.2024 | 21:59:38 | 55,4300 | 188 |
24.06.2024 | 21:59:37 | 55,4200 | 119 |
24.06.2024 | 21:59:35 | 55,4300 | 100 |
24.06.2024 | 21:59:31 | 55,4282 | 1 870 |
24.06.2024 | 21:59:31 | 55,4200 | 119 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD