First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-06-20 6:39:12 PM | Chg. -0.0300 | Volume | Bid6:39:35 PM | Ask6:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.9900USD | -0.05% | 330,254 Turnover: 16.75 mill. |
54.9800Bid Size: 400 | 55.0000Ask Size: 2,400 | 55.2400 | 54.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:39:12 PM | 54.9900 | 613 |
| 2024-06-20 | 6:38:04 PM | 54.9800 | 100 |
| 2024-06-20 | 6:38:04 PM | 54.9800 | 100 |
| 2024-06-20 | 6:37:42 PM | 54.9650 | 100 |
| 2024-06-20 | 6:37:41 PM | 54.9650 | 100 |
| 2024-06-20 | 6:37:21 PM | 54.9650 | 289 |
| 2024-06-20 | 6:37:21 PM | 54.9500 | 289 |
| 2024-06-20 | 6:36:51 PM | 54.9650 | 1,430 |
| 2024-06-20 | 6:36:44 PM | 54.9700 | 100 |
| 2024-06-20 | 6:36:37 PM | 54.9700 | 1,397 |
| 2024-06-20 | 6:36:20 PM | 54.9800 | 100 |
| 2024-06-20 | 6:36:20 PM | 54.9800 | 100 |
| 2024-06-20 | 6:35:50 PM | 54.9851 | 131 |
All quotes in USD
