First Trust Rising Dividend Achie.../ US33738R5063 /
| 6/24/2024 10:15:00 PM | Chg. +0.4000 | Volume | Bid2:57:14 PM | Ask2:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.3700USD | +0.73% | 633,653 Turnover: 31.57 mill. |
52.4200Bid Size: 200 | 55.5700Ask Size: 2,700 | 55.6700 | 55.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:15:00 PM | 55.3700 | - |
| 6/24/2024 | 10:00:00 PM | 55.3700 | 252 |
| 6/24/2024 | 9:59:53 PM | 55.3900 | 280 |
| 6/24/2024 | 9:59:53 PM | 55.3900 | 280 |
| 6/24/2024 | 9:59:47 PM | 55.3900 | 100 |
| 6/24/2024 | 9:59:42 PM | 55.4100 | 100 |
| 6/24/2024 | 9:59:42 PM | 55.4100 | 100 |
| 6/24/2024 | 9:59:42 PM | 55.4100 | 146 |
| 6/24/2024 | 9:59:38 PM | 55.4300 | 188 |
| 6/24/2024 | 9:59:37 PM | 55.4200 | 119 |
| 6/24/2024 | 9:59:35 PM | 55.4300 | 100 |
| 6/24/2024 | 9:59:31 PM | 55.4282 | 1,870 |
| 6/24/2024 | 9:59:31 PM | 55.4200 | 119 |
All quotes in USD
