First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-06-18 10:15:00 PM | Chg. +0.2300 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 55.0200USD | +0.42% | 957,525 Turnover: 46.3 mill. |
53.8200Bid Size: 2,800 | 55.2600Ask Size: 500 | 55.0414 | 54.7417 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 55.0200 | - |
| 2024-06-18 | 10:00:00 PM | 55.0200 | 21,614 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 285 |
| 2024-06-18 | 9:59:57 PM | 55.0300 | 600 |
| 2024-06-18 | 9:59:57 PM | 55.0300 | 800 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 300 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 800 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 800 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 100 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 300 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 100 |
| 2024-06-18 | 9:59:57 PM | 55.0200 | 300 |
| 2024-06-18 | 9:59:57 PM | 55.0100 | 500 |
All quotes in USD
