First Trust Rising Dividend Achie.../ US33738R5063 /
| 4/29/2024 10:15:00 PM | Chg. +0.2600 | Volume | Bid4/29/2024 | Ask4/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.5000USD | +0.48% | 535,786 Turnover: 25.95 mill. |
53.4100Bid Size: 2,800 | 55.4800Ask Size: 2,700 | 54.5300 | 54.2302 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 10:15:00 PM | 54.5000 | - |
| 4/29/2024 | 10:00:00 PM | 54.5000 | 2,676 |
| 4/29/2024 | 9:59:53 PM | 54.4800 | 200 |
| 4/29/2024 | 9:59:51 PM | 54.4800 | 100 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 212 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 256 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 200 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 200 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 100 |
| 4/29/2024 | 9:59:46 PM | 54.4750 | 300 |
| 4/29/2024 | 9:59:23 PM | 54.4663 | 137 |
| 4/29/2024 | 9:59:19 PM | 54.4800 | 256 |
| 4/29/2024 | 9:59:19 PM | 54.4868 | 810 |
All quotes in USD
