First Trust Index NextG ETF/ US33737K2050 /
| 2024-06-14 10:15:00 PM | Chg. -0.1200 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 81.6100USD | -0.15% | 2,508 Turnover: 136,306.6444 |
76.7900Bid Size: 200 | 86.0700Ask Size: 200 | 81.6100 | 81.2440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 81.6100 | - |
| 2024-06-14 | 9:37:08 PM | 81.5100 | 200 |
| 2024-06-14 | 8:12:59 PM | 81.3901 | 294 |
| 2024-06-14 | 7:37:22 PM | 81.4501 | 100 |
| 2024-06-14 | 7:37:22 PM | 81.4600 | 100 |
| 2024-06-14 | 7:15:46 PM | 81.5600 | 100 |
| 2024-06-14 | 5:19:26 PM | 81.3201 | 250 |
| 2024-06-14 | 4:39:54 PM | 81.2440 | 430 |
| 2024-06-14 | 4:31:52 PM | 81.3250 | 100 |
| 2024-06-14 | 3:30:00 PM | 81.5000 | 101 |
| 2024-06-13 | 10:15:00 PM | 81.7300 | - |
| 2024-06-13 | 9:47:48 PM | 81.8800 | 400 |
| 2024-06-13 | 9:27:53 PM | 81.7900 | 245 |
All quotes in USD
