| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:40:43 | 79.2500 | 150 |
| 23/05/2024 | 20:39:44 | 79.2600 | 100 |
| 23/05/2024 | 20:39:44 | 79.2600 | 100 |
| 23/05/2024 | 20:37:43 | 79.2400 | 111 |
| 23/05/2024 | 20:25:54 | 79.1800 | 1,000 |
| 23/05/2024 | 20:10:49 | 79.2600 | 200 |
| 23/05/2024 | 19:51:04 | 79.4500 | 230 |
| 23/05/2024 | 18:47:30 | 80.0000 | 141 |
| 23/05/2024 | 18:47:30 | 80.0000 | 2,359 |
| 23/05/2024 | 18:47:30 | 80.0000 | 2,400 |
| 23/05/2024 | 18:47:30 | 79.9700 | 100 |
| 23/05/2024 | 17:43:56 | 79.9300 | 335 |
| 23/05/2024 | 17:33:32 | 79.7401 | 118 |