| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:51:01 PM | 79.7701 | 213 |
| 2024-05-20 | 6:23:03 PM | 79.7406 | 1,501 |
| 2024-05-20 | 6:16:34 PM | 79.8120 | 150 |
| 2024-05-20 | 5:15:32 PM | 79.6600 | 100 |
| 2024-05-20 | 4:49:46 PM | 79.8100 | 100 |
| 2024-05-20 | 3:54:25 PM | 79.6950 | 400 |
| 2024-05-20 | 3:48:33 PM | 79.5469 | 135 |