| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:54 PM | 81.8500 | 100 |
| 2024-06-21 | 4:30:54 PM | 81.8500 | 100 |
| 2024-06-21 | 4:20:05 PM | 81.9100 | 140 |
| 2024-06-21 | 3:30:00 PM | 82.0000 | 108 |
| 2024-06-20 | 10:15:00 PM | 82.3500 | - |
| 2024-06-20 | 9:33:10 PM | 82.3400 | 800 |
| 2024-06-20 | 9:32:23 PM | 82.3600 | 100 |
| 2024-06-20 | 9:32:23 PM | 82.3600 | 100 |
| 2024-06-20 | 9:32:22 PM | 82.3600 | 900 |
| 2024-06-20 | 9:32:22 PM | 82.3600 | 100 |
| 2024-06-20 | 9:31:41 PM | 82.3600 | 100 |
| 2024-06-20 | 9:30:40 PM | 82.3600 | 100 |
| 2024-06-20 | 9:29:29 PM | 82.3500 | 100 |