First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 2024-05-24 10:15:00 PM | Chg. +0.5000 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 39.4800USD | +1.28% | 9,727 Turnover: 316,963.5109 |
19.7100Bid Size: 200 | 59.1300Ask Size: 200 | 39.5099 | 39.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 39.4800 | - |
| 2024-05-24 | 9:59:30 PM | 39.3900 | 100 |
| 2024-05-24 | 9:59:30 PM | 39.3900 | 100 |
| 2024-05-24 | 9:59:30 PM | 39.3900 | 160 |
| 2024-05-24 | 9:59:30 PM | 39.3900 | 100 |
| 2024-05-24 | 9:59:27 PM | 39.4200 | 180 |
| 2024-05-24 | 9:52:48 PM | 39.3900 | 100 |
| 2024-05-24 | 9:47:31 PM | 39.3700 | 100 |
| 2024-05-24 | 9:43:36 PM | 39.3600 | 100 |
| 2024-05-24 | 9:38:33 PM | 39.3700 | 100 |
| 2024-05-24 | 9:38:09 PM | 39.4296 | 229 |
| 2024-05-24 | 9:28:53 PM | 39.3600 | 100 |
| 2024-05-24 | 9:27:08 PM | 39.3600 | 100 |
All quotes in USD
