| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:42 PM | 37.5810 | 100 |
| 2024-06-21 | 7:41:40 PM | 37.5810 | 100 |
| 2024-06-21 | 7:37:44 PM | 37.5710 | 100 |
| 2024-06-21 | 7:33:38 PM | 37.5710 | 100 |
| 2024-06-21 | 7:29:55 PM | 37.5710 | 100 |
| 2024-06-21 | 7:26:04 PM | 37.5710 | 100 |
| 2024-06-21 | 7:16:27 PM | 37.6036 | 215 |
| 2024-06-21 | 6:53:47 PM | 37.6200 | 200 |
| 2024-06-21 | 6:53:47 PM | 37.6200 | 200 |
| 2024-06-21 | 6:53:20 PM | 37.6000 | 200 |
| 2024-06-21 | 6:39:24 PM | 37.7200 | 148 |
| 2024-06-21 | 6:38:48 PM | 37.6705 | 114 |
| 2024-06-21 | 6:38:46 PM | 37.6500 | 898 |