| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:10:05 PM | 39.0600 | 100 |
| 2024-06-10 | 8:02:19 PM | 38.9100 | 193 |
| 2024-06-10 | 8:01:29 PM | 39.0600 | 100 |
| 2024-06-10 | 7:59:57 PM | 39.0699 | 903 |
| 2024-06-10 | 7:59:25 PM | 39.0600 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8900 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8900 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8800 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8900 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8800 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.8900 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.9600 | 100 |
| 2024-06-10 | 7:16:22 PM | 38.9700 | 100 |