FinecoBank Banca Fineco SpA/ IT0000072170 /
| 2024-06-18 5:35:15 PM | Chg. +0.18 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.29EUR | +1.24% | 298,527 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 8.73 bill.EUR | 3.43% | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:15 PM | 14.29 | 90 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 263 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 397 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 522 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 552 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 682 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 687 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 694 |
| 2024-06-18 | 5:35:15 PM | 14.29 | 748 |
| 2024-06-18 | 5:29:45 PM | 14.29 | 34 |
| 2024-06-18 | 5:29:21 PM | 14.28 | 387 |
| 2024-06-18 | 5:29:20 PM | 14.28 | 387 |
| 2024-06-18 | 5:28:32 PM | 14.28 | 125 |
All quotes in EUR
