| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:50 AM | 13.88 | 233 |
| 2024-04-19 | 10:52:46 AM | 13.87 | 10 |
| 2024-04-19 | 10:52:26 AM | 13.88 | 424 |
| 2024-04-19 | 10:52:19 AM | 13.89 | 10 |
| 2024-04-19 | 10:52:05 AM | 13.89 | 233 |
| 2024-04-19 | 10:51:58 AM | 13.89 | 382 |
| 2024-04-19 | 10:50:15 AM | 13.88 | 192 |
| 2024-04-19 | 10:50:06 AM | 13.87 | 12 |
| 2024-04-19 | 10:49:48 AM | 13.87 | 73 |
| 2024-04-19 | 10:49:29 AM | 13.87 | 11 |
| 2024-04-19 | 10:49:15 AM | 13.87 | 585 |
| 2024-04-19 | 10:48:59 AM | 13.87 | 382 |