| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:13 PM | 14.11 | 13 |
| 2024-04-19 | 5:28:13 PM | 14.11 | 53 |
| 2024-04-19 | 5:28:05 PM | 14.11 | 131 |
| 2024-04-19 | 5:28:05 PM | 14.11 | 182 |
| 2024-04-19 | 5:28:02 PM | 14.12 | 2,129 |
| 2024-04-19 | 5:27:58 PM | 14.11 | 717 |
| 2024-04-19 | 5:27:27 PM | 14.11 | 495 |
| 2024-04-19 | 5:27:14 PM | 14.11 | 102 |
| 2024-04-19 | 5:26:59 PM | 14.11 | 418 |
| 2024-04-19 | 5:26:50 PM | 14.12 | 5 |
| 2024-04-19 | 5:26:48 PM | 14.12 | 32 |
| 2024-04-19 | 5:26:15 PM | 14.12 | 2 |
| 2024-04-19 | 5:26:13 PM | 14.12 | 497 |