Financial Select Sector/ US81369Y6059 /
| 2024-05-07 6:39:54 PM | Chg. +0.13 | Volume | Bid6:39:54 PM | Ask6:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.20USD | +0.30% | 19.37 mill. Turnover: 737.89 mill. |
41.19Bid Size: 84,800 | 41.20Ask Size: 115,600 | 41.29 | 41.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:39:54 PM | 41.20 | 885 |
| 2024-05-07 | 6:39:53 PM | 41.19 | 100 |
| 2024-05-07 | 6:39:52 PM | 41.20 | 100 |
| 2024-05-07 | 6:39:52 PM | 41.20 | 100 |
| 2024-05-07 | 6:39:52 PM | 41.20 | 100 |
| 2024-05-07 | 6:39:51 PM | 41.19 | 764 |
| 2024-05-07 | 6:39:51 PM | 41.19 | 136 |
| 2024-05-07 | 6:39:51 PM | 41.19 | 900 |
| 2024-05-07 | 6:39:51 PM | 41.19 | 1,064 |
| 2024-05-07 | 6:39:51 PM | 41.19 | 983 |
| 2024-05-07 | 6:39:49 PM | 41.20 | 100 |
| 2024-05-07 | 6:39:49 PM | 41.20 | 100 |
| 2024-05-07 | 6:39:47 PM | 41.19 | 200 |
All quotes in USD
