| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:07 PM | 41.12 | 400 |
| 2024-04-24 | 9:59:07 PM | 41.11 | 132 |
| 2024-04-24 | 9:59:07 PM | 41.12 | 300 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 927 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 101 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 571 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 383 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 4,900 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 482 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 2,088 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 1,187 |
| 2024-04-24 | 9:59:06 PM | 41.11 | 1,351 |