| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 40.40 | 100 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 500 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 441 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 1,500 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 2,627 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 654 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 412 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 3,522 |
| 2024-04-19 | 9:59:57 PM | 40.40 | 144 |
| 2024-04-19 | 9:59:56 PM | 40.39 | 2,800 |
| 2024-04-19 | 9:59:56 PM | 40.40 | 2,800 |
| 2024-04-19 | 9:59:56 PM | 40.39 | 417 |
| 2024-04-19 | 9:59:56 PM | 40.39 | 2,925 |