Financial Select Sector/ US81369Y6059 /
| 01/06/2024 02:00:00 | Var. +0.60 | Volume | Denaro01/06/2024 | Lettera01/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.64USD | +1.46% | 38.66 mill. Fatturato: 1.49 bill. |
41.66Quantità in denaro: 4,700 | 41.70Quantità in lettera: 5,100 | 41.68 | 41.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 41.64 | - |
| 01/06/2024 | 00:30:00 | 41.64 | - |
| 31/05/2024 | 22:10:00 | 41.64 | - |
| 31/05/2024 | 22:00:04 | 41.67 | 1,700 |
| 31/05/2024 | 22:00:03 | 41.67 | 100 |
| 31/05/2024 | 22:00:03 | 41.67 | 100 |
| 31/05/2024 | 22:00:02 | 41.67 | 1,789 |
| 31/05/2024 | 22:00:02 | 41.67 | 100 |
| 31/05/2024 | 22:00:02 | 41.67 | 100 |
| 31/05/2024 | 22:00:02 | 41.67 | 200 |
| 31/05/2024 | 22:00:01 | 41.68 | 100 |
| 31/05/2024 | 22:00:00 | 41.66 | 3,800 |
| 31/05/2024 | 22:00:00 | 41.64 | 5.03 mill. |
Tutte le quotazioni in USD
