Financial Select Sector/ US81369Y6059 /
| 5/17/2024 12:30:00 AM | Chg. 0.00 | Volume | Bid12:30:08 AM | Ask12:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.18USD | 0.00% | 35.99 mill. Turnover: 1.38 bill. |
42.15Bid Size: 2,000 | 42.20Ask Size: 1,500 | 42.38 | 42.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:30:00 AM | 42.18 | - |
| 5/16/2024 | 10:10:00 PM | 42.18 | - |
| 5/16/2024 | 10:00:06 PM | 42.19 | 300 |
| 5/16/2024 | 10:00:06 PM | 42.19 | 300 |
| 5/16/2024 | 10:00:06 PM | 42.19 | 300 |
| 5/16/2024 | 10:00:04 PM | 42.18 | 100 |
| 5/16/2024 | 10:00:04 PM | 42.18 | 100 |
| 5/16/2024 | 10:00:04 PM | 42.18 | 100 |
| 5/16/2024 | 10:00:04 PM | 42.18 | 100 |
| 5/16/2024 | 10:00:02 PM | 42.17 | 100 |
| 5/16/2024 | 10:00:01 PM | 42.18 | 300 |
| 5/16/2024 | 10:00:00 PM | 42.18 | 783,462 |
| 5/16/2024 | 9:59:59 PM | 42.18 | 100 |
All quotes in USD
