Financial Select Sector/ US81369Y6059 /
| 07/06/2024 00:30:00 | Chg. -0.02 | Volume | Bid00:46:25 | Ask00:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 41.29USD | -0.05% | 39.04 mill. Turnover: 1.53 bill. |
41.33Bid Size: 1,600 | 41.34Ask Size: 3,400 | 41.50 | 41.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 00:30:00 | 41.29 | - |
| 06/06/2024 | 22:10:00 | 41.29 | - |
| 06/06/2024 | 22:00:00 | 41.30 | 2,300 |
| 06/06/2024 | 22:00:00 | 41.29 | 7.35 mill. |
| 06/06/2024 | 21:59:59 | 41.31 | 671 |
| 06/06/2024 | 21:59:59 | 41.31 | 5,110 |
| 06/06/2024 | 21:59:59 | 41.31 | 5,790 |
| 06/06/2024 | 21:59:59 | 41.31 | 1,610 |
| 06/06/2024 | 21:59:59 | 41.31 | 7,400 |
| 06/06/2024 | 21:59:59 | 41.31 | 12,583 |
| 06/06/2024 | 21:59:59 | 41.31 | 2,217 |
| 06/06/2024 | 21:59:59 | 41.31 | 2,583 |
| 06/06/2024 | 21:59:59 | 41.31 | 4,800 |
All quotes in USD
