FIELMANN GROUP AG/ DE0005772206 /
| 10/05/2024 16:29:32 | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.10EUR | -0.42% | 16 Turnover: 752.60 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 16:29:32 | 47.10 | 8 |
| 10/05/2024 | 14:43:44 | 47.20 | 2 |
| 10/05/2024 | 11:37:32 | 46.90 | 6 |
| 09/05/2024 | 17:29:48 | 47.30 | 20 |
| 09/05/2024 | 17:29:07 | 47.35 | 20 |
| 09/05/2024 | 17:28:04 | 47.45 | 50 |
| 09/05/2024 | 17:28:04 | 47.40 | 1 |
| 09/05/2024 | 16:48:12 | 47.50 | 5 |
| 09/05/2024 | 16:19:12 | 47.25 | 2 |
| 09/05/2024 | 16:19:12 | 47.25 | 8 |
| 09/05/2024 | 16:19:07 | 47.20 | 10 |
| 09/05/2024 | 16:00:29 | 47.10 | 3 |
| 09/05/2024 | 15:58:27 | 47.15 | 11 |
All quotes in EUR
