| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:27:04 PM | 44.55 | 1 |
| 2024-05-24 | 11:15:43 AM | 44.40 | 46 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 23 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 57 |
| 2024-05-24 | 9:00:15 AM | 44.55 | 3 |
| 2024-05-23 | 5:20:50 PM | 44.70 | 60 |
| 2024-05-23 | 5:17:33 PM | 44.70 | 6 |
| 2024-05-23 | 5:17:33 PM | 44.70 | 42 |
| 2024-05-23 | 5:17:16 PM | 44.55 | 17 |
| 2024-05-23 | 5:17:16 PM | 44.55 | 18 |
| 2024-05-23 | 5:06:51 PM | 44.65 | 12 |
| 2024-05-23 | 4:41:55 PM | 44.90 | 74 |
| 2024-05-23 | 4:20:42 PM | 44.95 | 41 |