| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:37:30 | 45.00 | 27 |
| 23.05.2024 | 15:30:00 | 45.15 | 51 |
| 23.05.2024 | 15:23:19 | 45.05 | 9 |
| 23.05.2024 | 14:38:15 | 45.10 | 28 |
| 23.05.2024 | 13:42:23 | 45.20 | 49 |
| 23.05.2024 | 12:40:22 | 45.20 | 49 |
| 23.05.2024 | 12:40:22 | 45.20 | 23 |
| 23.05.2024 | 12:35:46 | 45.10 | 53 |
| 23.05.2024 | 12:35:46 | 45.10 | 23 |
| 23.05.2024 | 12:35:46 | 45.10 | 25 |
| 23.05.2024 | 11:11:49 | 45.70 | 4 |
| 23.05.2024 | 11:11:49 | 45.70 | 4 |
| 22.05.2024 | 17:29:10 | 46.10 | 17 |