FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-21 9:45:05 PM | Chg. -0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.100EUR | -0.92% | 700 Turnover: 30,411 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:05 PM | 43.100 | 0 |
| 2024-06-21 | 9:30:05 PM | 43.100 | 0 |
| 2024-06-21 | 9:15:02 PM | 43.100 | 0 |
| 2024-06-21 | 9:00:07 PM | 43.100 | 0 |
| 2024-06-21 | 8:45:07 PM | 43.100 | 0 |
| 2024-06-21 | 8:30:17 PM | 43.100 | 0 |
| 2024-06-21 | 8:15:02 PM | 43.050 | 0 |
| 2024-06-21 | 8:01:03 PM | 43.050 | 0 |
| 2024-06-21 | 7:45:04 PM | 43.050 | 0 |
| 2024-06-21 | 7:30:08 PM | 43.050 | 0 |
| 2024-06-21 | 7:15:02 PM | 43.050 | 0 |
| 2024-06-21 | 7:00:03 PM | 43.050 | 0 |
| 2024-06-21 | 6:45:02 PM | 43.050 | 0 |
All quotes in EUR
