| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:30:02 PM | 43.700 | 0 |
| 2024-06-07 | 6:15:07 PM | 43.700 | 0 |
| 2024-06-07 | 6:00:02 PM | 43.700 | 0 |
| 2024-06-07 | 5:45:04 PM | 43.650 | 0 |
| 2024-06-07 | 5:35:06 PM | 43.650 | 0 |
| 2024-06-07 | 5:15:11 PM | 43.700 | 0 |
| 2024-06-07 | 5:00:04 PM | 43.750 | 0 |
| 2024-06-07 | 4:45:03 PM | 43.900 | 0 |
| 2024-06-07 | 4:30:07 PM | 43.900 | 0 |
| 2024-06-07 | 4:15:05 PM | 43.900 | 0 |
| 2024-06-07 | 4:00:08 PM | 43.900 | 0 |
| 2024-06-07 | 3:45:06 PM | 43.950 | 0 |
| 2024-06-07 | 3:35:10 PM | 43.950 | 0 |