| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:15:04 PM | 46.000 | 0 |
| 2024-09-26 | 3:00:02 PM | 46.200 | 0 |
| 2024-09-26 | 2:45:02 PM | 46.350 | 0 |
| 2024-09-26 | 2:38:08 PM | 46.150 | 60 |
| 2024-09-26 | 2:38:04 PM | 46.150 | 50 |
| 2024-09-26 | 2:30:07 PM | 46.150 | 0 |
| 2024-09-26 | 2:15:02 PM | 46.250 | 0 |
| 2024-09-26 | 2:00:08 PM | 46.350 | 0 |
| 2024-09-26 | 1:45:02 PM | 46.300 | 0 |
| 2024-09-26 | 1:30:11 PM | 46.300 | 0 |
| 2024-09-26 | 1:15:02 PM | 46.300 | 0 |
| 2024-09-26 | 1:05:07 PM | 46.250 | 0 |
| 2024-09-26 | 12:45:03 PM | 46.300 | 0 |