| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 15:30:11 | 42.950 | 0 |
| 24/06/2024 | 15:15:09 | 42.900 | 0 |
| 24/06/2024 | 15:00:08 | 42.950 | 0 |
| 24/06/2024 | 14:45:06 | 42.950 | 0 |
| 24/06/2024 | 14:30:07 | 42.950 | 0 |
| 24/06/2024 | 14:15:07 | 42.950 | 0 |
| 24/06/2024 | 14:00:08 | 42.950 | 0 |
| 24/06/2024 | 13:45:08 | 42.950 | 0 |
| 24/06/2024 | 13:30:15 | 43.000 | 0 |
| 24/06/2024 | 13:15:10 | 43.000 | 0 |
| 24/06/2024 | 13:05:06 | 42.900 | 0 |
| 24/06/2024 | 12:45:06 | 42.950 | 0 |
| 24/06/2024 | 12:30:06 | 42.900 | 0 |