FIELMANN GROUP AG O.N./ DE0005772206 /
| 6/25/2024 3:01:52 PM | Chg. +0.550 | Volume | Bid3:16:13 PM | Ask3:16:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.650EUR | +1.28% | 2,693 Turnover: 117,273.900 |
43.600Bid Size: 375 | 43.650Ask Size: 275 | 3.67 bill.EUR | 1.72% | 35.20 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 43.300 |
|---|---|
| High: | 43.750 |
| Low: | 43.300 |
| Previous Close: | 43.100 |
| Volume (shares): | 2,693 |
| Turnover: | 117,273.900 |
| Trades: | 25 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | +3.44% | ||
| YTD | -10.19% | ||
| 1 Year | -9.10% | ||
| 3 Years | -32.43% | ||
| 5 Years | -30.55% | ||
| 10 Years | -15.86% |
| 1W High / 1W Low: | 43.500 | 43.100 |
|---|---|---|
| 1M High / 1M Low: | 44.200 | 43.000 |
| 6M High / 6M Low: | 48.680 | 41.240 |
| High (YTD): | 1/15/2024 | 48.540 |
| Low (YTD): | 3/6/2024 | 41.240 |
| 52W High: | 7/13/2023 | 50.150 |
| 52W Low: | 11/8/2023 | 39.700 |
| Avg. price 1W: | 43.350 | |
| Avg. volume 1W: | 3,938.400 | |
| Avg. price 1M: | 43.600 | |
| Avg. volume 1M: | 3,457.333 | |
| Avg. price 6M: | 44.474 | |
| Avg. volume 6M: | 4,574.744 | |
| Avg. price 1Y: | 44.669 | |
| Avg. volume 1Y: | 4,346.161 | |
| Volatility 1M: | 12.44% | |
| Volatility 6M: | 20.39% | |
| Volatility 1Y: | 23.78% | |
| Volatility 3Y: | 26.72% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.72% | |
| P/E Ratio: | 35.20 | |
| Market Capitalization: | 3.67 bill. EUR | |
| Free Float Market Cap.: | - |
