FIELMANN GROUP AG O.N./ DE0005772206 /
| 5/27/2024 7:38:37 PM | Chg. +0.050 | Volume | Bid7:38:37 PM | Ask7:38:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.200EUR | +0.11% | 3,807 Turnover: 167,414.850 |
43.850Bid Size: 225 | 44.200Ask Size: 225 | 3.7 bill.EUR | 1.70% | 35.48 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 44.050 |
|---|---|
| High: | 44.300 |
| Low: | 43.700 |
| Previous Close: | 44.150 |
| Volume (shares): | 3,807 |
| Turnover: | 167,414.850 |
| Trades: | 41 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -4.23% | ||
|---|---|---|---|
| 1 Month | +1.96% | ||
| 3 Months | -0.27% | ||
| YTD | -9.05% | ||
| 1 Year | -5.52% | ||
| 3 Years | -32.83% | ||
| 5 Years | -28.77% | ||
| 10 Years | -16.41% |
| 1W High / 1W Low: | 46.150 | 44.150 |
|---|---|---|
| 1M High / 1M Low: | 47.600 | 43.450 |
| 6M High / 6M Low: | 49.480 | 41.240 |
| High (YTD): | 1/15/2024 | 48.540 |
| Low (YTD): | 3/6/2024 | 41.240 |
| 52W High: | 6/19/2023 | 50.250 |
| 52W Low: | 11/8/2023 | 39.700 |
| Avg. price 1W: | 44.980 | |
| Avg. volume 1W: | 3,915.600 | |
| Avg. price 1M: | 46.068 | |
| Avg. volume 1M: | 5,506.300 | |
| Avg. price 6M: | 45.113 | |
| Avg. volume 6M: | 4,924.911 | |
| Avg. price 1Y: | 45.038 | |
| Avg. volume 1Y: | 4,449.267 | |
| Volatility 1M: | 28.44% | |
| Volatility 6M: | 21.02% | |
| Volatility 1Y: | 24.32% | |
| Volatility 3Y: | 26.76% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.70% | |
| P/E Ratio: | 35.48 | |
| Market Capitalization: | 3.7 bill. EUR | |
| Free Float Market Cap.: | - |
