FERRARI N.V./ NL0011585146 /
| 24/05/2024 19:42:39 | Chg. +1.40 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.40EUR | +0.37% | 156 Turnover: 60,043.10 |
382.80Bid Size: 100 | 383.90Ask Size: 100 | 69.61 bill.EUR | 0.64% | 55.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:42:39 | 384.40 | 3 |
| 24/05/2024 | 18:38:18 | 384.20 | 3 |
| 24/05/2024 | 18:18:31 | 384.70 | 10 |
| 24/05/2024 | 18:13:03 | 384.00 | 6 |
| 24/05/2024 | 18:02:42 | 383.60 | 8 |
| 24/05/2024 | 17:21:00 | 385.00 | 6 |
| 24/05/2024 | 17:05:41 | 384.80 | 3 |
| 24/05/2024 | 16:46:07 | 383.60 | 10 |
| 24/05/2024 | 15:45:50 | 385.60 | 1 |
| 24/05/2024 | 15:37:17 | 385.50 | 12 |
| 24/05/2024 | 15:36:10 | 385.50 | 1 |
| 24/05/2024 | 15:09:07 | 384.70 | 2 |
| 24/05/2024 | 14:52:00 | 385.60 | 7 |
All quotes in EUR
