| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:05:57 PM | 390.20 | 5 |
| 2024-06-12 | 1:43:20 PM | 389.80 | 4 |
| 2024-06-12 | 1:28:13 PM | 389.70 | 4 |
| 2024-06-12 | 1:16:49 PM | 390.20 | 30 |
| 2024-06-12 | 1:16:45 PM | 390.40 | 50 |
| 2024-06-12 | 1:16:33 PM | 390.60 | 50 |
| 2024-06-12 | 1:08:36 PM | 392.70 | 50 |
| 2024-06-12 | 1:05:18 PM | 392.00 | 60 |
| 2024-06-12 | 12:49:36 PM | 386.30 | 100 |
| 2024-06-12 | 12:42:31 PM | 386.10 | 100 |
| 2024-06-12 | 12:40:59 PM | 385.60 | 100 |
| 2024-06-12 | 11:54:51 AM | 385.30 | 3 |
| 2024-06-12 | 11:46:49 AM | 384.80 | 1 |