Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 - - 0.26 15.74
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 460.00 - - 0.27 18.33
BNP Paribas Call 480 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 480.00 - - 0.30 19.53
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 450.00 - - 0.26 17.30
BNP Paribas Call 440 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 440.00 1.090 1.320 0.26 15.74
BNP Paribas Call 460 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 460.00 0.470 0.700 0.27 18.33
BNP Paribas Call 480 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 480.00 0.170 0.400 0.30 19.53
BNP Paribas Call 450 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 450.00 0.720 0.950 0.26 17.30
BNP Paribas Call 360 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 360.00 - - 0.36 5.38
BNP Paribas Call 400 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 400.00 - - 0.29 9.05
BNP Paribas Call 420 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 420.00 - - 0.26 12.19
BNP Paribas Call 380 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 380.00 - - 0.32 6.85
BNP Paribas Call 360 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 360.00 7.480 7.720 0.36 5.38
BNP Paribas Call 400 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 400.00 3.760 4.000 0.29 9.05
BNP Paribas Call 420 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 420.00 2.210 2.440 0.26 12.19
BNP Paribas Call 380 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 380.00 5.570 5.810 0.32 6.85
BNP Paribas Call 350 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 350.00 - - 0.40 4.80
BNP Paribas Call 520 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 520.00 - - 0.39 17.20
BNP Paribas Call 350 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 350.00 8.460 8.700 0.40 4.80
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 - - 0.34 18.47
BNP Paribas Call 520 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 520.00 - - 0.39 17.20
BNP Paribas Call 500 2FE 20.03.2025   Call FERRARI N.V. 3/20/2025 500.00 0.078 0.300 0.34 18.47
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 - - 0.44 15.58
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 - - 0.43 -14.45
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 300.00 - - 0.59 -12.61
Soc. Generale Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 - - 0.25 12.48
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 540.00 0.001 0.240 0.44 15.58
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 0.001 0.240 0.43 -14.45
Soc. Generale Put 300 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 300.00 0.001 0.120 0.59 -12.61
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 395.00 - - 0.37 7.42
* Too many results found, please restrict the search by using the filter options.