Ferrari NV/ NL0011585146 /
10/05/2024 22:10:00 | Chg. -2.43 | Volume | Bid22:49:23 | Ask22:49:23 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
405.00USD | -0.60% | 222,446 Turnover: 46.18 mill. |
399.50Bid Size: 100 | 411.00Ask Size: 100 | 73.15 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 405.00 | - |
10/05/2024 | 22:00:01 | 405.00 | 9,495 |
10/05/2024 | 21:59:59 | 405.08 | 100 |
10/05/2024 | 21:59:59 | 405.00 | 121 |
10/05/2024 | 21:59:59 | 405.00 | 240 |
10/05/2024 | 21:59:58 | 405.00 | 121 |
10/05/2024 | 21:59:58 | 405.00 | 101 |
10/05/2024 | 21:59:57 | 405.00 | 101 |
10/05/2024 | 21:59:55 | 405.00 | 101 |
10/05/2024 | 21:59:55 | 405.00 | 191 |
10/05/2024 | 21:59:54 | 405.00 | 121 |
10/05/2024 | 21:59:53 | 405.00 | 162 |
10/05/2024 | 21:59:52 | 405.00 | 100 |
All quotes in USD