| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 416.32 | 100 |
| 2024-05-24 | 9:59:56 PM | 416.24 | 100 |
| 2024-05-24 | 9:59:56 PM | 416.32 | 100 |
| 2024-05-24 | 9:59:55 PM | 416.15 | 100 |
| 2024-05-24 | 9:59:55 PM | 416.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 416.26 | 100 |
| 2024-05-24 | 9:59:53 PM | 416.19 | 100 |
| 2024-05-24 | 9:59:52 PM | 416.09 | 100 |
| 2024-05-24 | 9:59:52 PM | 416.09 | 100 |
| 2024-05-24 | 9:59:51 PM | 416.15 | 100 |
| 2024-05-24 | 9:59:51 PM | 416.15 | 100 |
| 2024-05-24 | 9:59:51 PM | 416.15 | 100 |
| 2024-05-24 | 9:59:48 PM | 416.04 | 100 |