| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:29 | 409.90 | 116 |
| 14/06/2024 | 21:59:28 | 409.89 | 155 |
| 14/06/2024 | 21:59:28 | 409.89 | 200 |
| 14/06/2024 | 21:59:23 | 409.75 | 100 |
| 14/06/2024 | 21:59:23 | 409.77 | 140 |
| 14/06/2024 | 21:59:16 | 409.61 | 100 |
| 14/06/2024 | 21:59:16 | 409.66 | 100 |
| 14/06/2024 | 21:59:15 | 409.55 | 100 |
| 14/06/2024 | 21:59:00 | 409.39 | 149 |
| 14/06/2024 | 21:58:48 | 409.31 | 100 |
| 14/06/2024 | 21:58:37 | 409.35 | 100 |
| 14/06/2024 | 21:58:37 | 409.35 | 100 |
| 14/06/2024 | 21:58:37 | 409.35 | 100 |