| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 414.65 | - |
| 2024-06-21 | 10:00:02 PM | 414.65 | 11,845 |
| 2024-06-21 | 9:59:57 PM | 414.38 | 100 |
| 2024-06-21 | 9:59:53 PM | 414.48 | 100 |
| 2024-06-21 | 9:59:53 PM | 414.48 | 100 |
| 2024-06-21 | 9:59:53 PM | 414.49 | 200 |
| 2024-06-21 | 9:59:53 PM | 414.49 | 102 |
| 2024-06-21 | 9:59:45 PM | 414.64 | 100 |
| 2024-06-21 | 9:59:45 PM | 414.53 | 100 |
| 2024-06-21 | 9:59:45 PM | 414.54 | 198 |
| 2024-06-21 | 9:59:44 PM | 414.44 | 199 |
| 2024-06-21 | 9:59:44 PM | 414.37 | 100 |
| 2024-06-21 | 9:59:44 PM | 414.34 | 297 |